{
  "marketDate": "2026-11-02",
  "previousMarketDate": "2026-10-30",
  "sessionStart": "2026-11-02T14:30:00Z",
  "sessionEnd": "2026-11-02T21:00:00Z",
  "currency": "USD",
  "basis": "Unadjusted regular-session closing price; previous trading day comparison",
  "note": "ETF and stock daily-array final close was null. The regularMarketPrice with a 21:00:00–21:00:02 UTC timestamp was independently reconciled with Stock Analysis dated daily close. After-hours prices are excluded.",
  "quotes": [
    {
      "ticker": "GSPC",
      "name": "S&P 500",
      "type": "index",
      "close": 7541.39990234375,
      "previous": 7580.06982421875,
      "change": -38.67,
      "changePercent": -0.51,
      "quoteTime": "2026-11-02T21:50:59.000Z",
      "fetchedAt": "2026-11-03T01:31:55.146Z",
      "priceField": "indicators.quote.close",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/%5EGSPC?range=5d&interval=1d&events=div%2Csplits"
    },
    {
      "ticker": "DJI",
      "name": "NYダウ",
      "type": "index",
      "close": 51983.98046875,
      "previous": 51770.30859375,
      "change": 213.67,
      "changePercent": 0.41,
      "quoteTime": "2026-11-02T21:50:57.000Z",
      "fetchedAt": "2026-11-03T01:31:55.150Z",
      "priceField": "indicators.quote.close",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/%5EDJI?range=5d&interval=1d&events=div%2Csplits"
    },
    {
      "ticker": "IXIC",
      "name": "NASDAQ総合",
      "type": "index",
      "close": 25164.36328125,
      "previous": 25437,
      "change": -272.64,
      "changePercent": -1.07,
      "quoteTime": "2026-11-02T23:18:15.000Z",
      "fetchedAt": "2026-11-03T01:31:55.157Z",
      "priceField": "indicators.quote.close",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/%5EIXIC?range=5d&interval=1d&events=div%2Csplits"
    },
    {
      "ticker": "XLK",
      "name": "情報技術",
      "type": "sectorETF",
      "close": 174.22,
      "previous": 179.50999450683594,
      "change": -5.29,
      "changePercent": -2.95,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.173Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLK?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlk/history/",
        "date": "2026-11-02",
        "close": 174.22,
        "changePercent": -2.95
      }
    },
    {
      "ticker": "XLF",
      "name": "金融",
      "type": "sectorETF",
      "close": 57.56,
      "previous": 56.5099983215332,
      "change": 1.05,
      "changePercent": 1.86,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.172Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLF?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlf/history/",
        "date": "2026-11-02",
        "close": 57.56,
        "changePercent": 1.86
      }
    },
    {
      "ticker": "XLV",
      "name": "ヘルスケア",
      "type": "sectorETF",
      "close": 184.6,
      "previous": 184.8699951171875,
      "change": -0.27,
      "changePercent": -0.15,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.167Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLV?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlv/history/",
        "date": "2026-11-02",
        "close": 184.6,
        "changePercent": -0.15
      }
    },
    {
      "ticker": "XLI",
      "name": "資本財",
      "type": "sectorETF",
      "close": 169.71,
      "previous": 167.39999389648438,
      "change": 2.31,
      "changePercent": 1.38,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.295Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLI?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xli/history/",
        "date": "2026-11-02",
        "close": 169.71,
        "changePercent": 1.38
      }
    },
    {
      "ticker": "XLY",
      "name": "一般消費財",
      "type": "sectorETF",
      "close": 118.16,
      "previous": 115.37999725341797,
      "change": 2.78,
      "changePercent": 2.41,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.285Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLY?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xly/history/",
        "date": "2026-11-02",
        "close": 118.16,
        "changePercent": 2.41
      }
    },
    {
      "ticker": "XLP",
      "name": "生活必需品",
      "type": "sectorETF",
      "close": 90.83,
      "previous": 89.41999816894531,
      "change": 1.41,
      "changePercent": 1.58,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.306Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLP?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlp/history/",
        "date": "2026-11-02",
        "close": 90.83,
        "changePercent": 1.58
      }
    },
    {
      "ticker": "XLE",
      "name": "エネルギー",
      "type": "sectorETF",
      "close": 67.25,
      "previous": 70.0199966430664,
      "change": -2.77,
      "changePercent": -3.96,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.291Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLE?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xle/history/",
        "date": "2026-11-02",
        "close": 67.25,
        "changePercent": -3.96
      }
    },
    {
      "ticker": "XLU",
      "name": "公益",
      "type": "sectorETF",
      "close": 43.67,
      "previous": 43.43000030517578,
      "change": 0.24,
      "changePercent": 0.55,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.286Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLU?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlu/history/",
        "date": "2026-11-02",
        "close": 43.67,
        "changePercent": 0.55
      }
    },
    {
      "ticker": "XLRE",
      "name": "不動産",
      "type": "sectorETF",
      "close": 43.64,
      "previous": 43.16999816894531,
      "change": 0.47,
      "changePercent": 1.09,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.300Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLRE?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlre/history/",
        "date": "2026-11-02",
        "close": 43.64,
        "changePercent": 1.09
      }
    },
    {
      "ticker": "XLB",
      "name": "素材",
      "type": "sectorETF",
      "close": 53.67,
      "previous": 52.7400016784668,
      "change": 0.93,
      "changePercent": 1.76,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.455Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLB?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlb/history/",
        "date": "2026-11-02",
        "close": 53.67,
        "changePercent": 1.76
      }
    },
    {
      "ticker": "XLC",
      "name": "通信サービス",
      "type": "sectorETF",
      "close": 100.26,
      "previous": 99.9000015258789,
      "change": 0.36,
      "changePercent": 0.36,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.400Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XLC?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/etf/xlc/history/",
        "date": "2026-11-02",
        "close": 100.26,
        "changePercent": 0.36
      }
    },
    {
      "ticker": "NVDA",
      "name": "エヌビディア",
      "type": "stock",
      "close": 202.06,
      "previous": 204.63999938964844,
      "change": -2.58,
      "changePercent": -1.26,
      "quoteTime": "2026-11-02T21:00:01.000Z",
      "fetchedAt": "2026-11-03T01:31:55.404Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/nvda/history/",
        "date": "2026-11-02",
        "close": 202.06,
        "changePercent": -1.26
      }
    },
    {
      "ticker": "AMD",
      "name": "AMD",
      "type": "stock",
      "close": 466.84,
      "previous": 504.79998779296875,
      "change": -37.96,
      "changePercent": -7.52,
      "quoteTime": "2026-11-02T21:00:02.000Z",
      "fetchedAt": "2026-11-03T01:31:55.397Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/AMD?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/amd/history/",
        "date": "2026-11-02",
        "close": 466.84,
        "changePercent": -7.52
      }
    },
    {
      "ticker": "INTC",
      "name": "インテル",
      "type": "stock",
      "close": 59.97,
      "previous": 65.76000213623047,
      "change": -5.79,
      "changePercent": -8.8,
      "quoteTime": "2026-11-02T21:00:01.000Z",
      "fetchedAt": "2026-11-03T01:31:55.423Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/INTC?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/intc/history/",
        "date": "2026-11-02",
        "close": 59.97,
        "changePercent": -8.8
      }
    },
    {
      "ticker": "AMZN",
      "name": "アマゾン",
      "type": "stock",
      "close": 245.63,
      "previous": 240.35000610351562,
      "change": 5.28,
      "changePercent": 2.2,
      "quoteTime": "2026-11-02T21:00:02.000Z",
      "fetchedAt": "2026-11-03T01:31:55.393Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/AMZN?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/amzn/history/",
        "date": "2026-11-02",
        "close": 245.63,
        "changePercent": 2.2
      }
    },
    {
      "ticker": "IDXX",
      "name": "IDEXX",
      "type": "stock",
      "close": 671.64,
      "previous": 551.2100219726562,
      "change": 120.43,
      "changePercent": 21.85,
      "quoteTime": "2026-11-02T21:00:02.000Z",
      "fetchedAt": "2026-11-03T01:31:55.542Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/IDXX?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/idxx/history/",
        "date": "2026-11-02",
        "close": 671.64,
        "changePercent": 21.85
      }
    },
    {
      "ticker": "WMT",
      "name": "ウォルマート",
      "type": "stock",
      "close": 127.69,
      "previous": 123.51000213623047,
      "change": 4.18,
      "changePercent": 3.38,
      "quoteTime": "2026-11-02T21:00:00.000Z",
      "fetchedAt": "2026-11-03T01:31:55.580Z",
      "priceField": "meta.regularMarketPrice",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/WMT?range=5d&interval=1d&events=div%2Csplits",
      "crosscheck": {
        "url": "https://stockanalysis.com/stocks/wmt/history/",
        "date": "2026-11-02",
        "close": 127.69,
        "changePercent": 3.38
      }
    }
  ]
}